All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 55.07 55.86 54.87 54.87 426.85 Thousand
01 Jul, 2010 55.66 56.15 54.77 55.07 366.16 Thousand
30 Jun, 2010 52.89 56.15 52.4 56.15 622.07 Thousand
29 Jun, 2010 55.76 56.35 54.37 54.57 554.3 Thousand
28 Jun, 2010 55.96 55.96 55.96 55.96 -
25 Jun, 2010 56.65 56.95 55.66 55.96 605.88 Thousand
24 Jun, 2010 58.43 58.53 56.35 57.34 1.11 Million
23 Jun, 2010 58.53 58.82 57.74 58.43 560.37 Thousand
22 Jun, 2010 58.72 59.12 58.03 58.43 825.38 Thousand
21 Jun, 2010 58.82 59.12 58.13 58.43 1.42 Million