All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 53.39 53.68 52.89 52.89 517.88 Thousand
15 Jul, 2010 54.57 54.67 53.19 53.39 508.78 Thousand
14 Jul, 2010 54.37 54.97 53.88 54.28 1.36 Million
13 Jul, 2010 54.28 54.87 53.58 54.67 887.08 Thousand
12 Jul, 2010 53.29 54.28 53.19 53.48 413.7 Thousand
09 Jul, 2010 54.57 54.57 53.19 53.29 297.38 Thousand
08 Jul, 2010 54.37 54.47 52.89 54.08 1.02 Million
07 Jul, 2010 55.96 55.96 53.98 54.08 1.15 Million
06 Jul, 2010 56.85 57.34 55.66 55.96 992.28 Thousand
05 Jul, 2010 55.36 57.54 55.36 56.85 1.45 Million