All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 56.85 59.42 56.85 58.63 3.39 Million
17 Jun, 2010 56.35 56.85 55.07 56.65 973.06 Thousand
15 Jun, 2010 54.47 56.85 54.47 55.46 1.15 Million
14 Jun, 2010 55.86 55.96 54.57 54.97 357.05 Thousand
11 Jun, 2010 54.57 56.65 54.57 55.26 1.28 Million
10 Jun, 2010 52.99 53.98 51.21 53.98 1.12 Million
09 Jun, 2010 56.75 57.24 52.99 52.99 2.77 Million
08 Jun, 2010 58.82 59.52 56.95 56.95 1.78 Million
07 Jun, 2010 57.34 58.13 56.45 57.54 886.07 Thousand
04 Jun, 2010 58.43 59.32 57.93 59.02 2.3 Million