All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 54.18 57.04 54.18 56.15 3.98 Million
12 Aug, 2010 54.87 54.87 53.68 54.08 743.45 Thousand
11 Aug, 2010 54.87 55.26 53.88 54.87 829.43 Thousand
10 Aug, 2010 55.36 55.46 53.78 54.87 1.21 Million
09 Aug, 2010 54.47 55.36 52.69 55.17 2.11 Million
06 Aug, 2010 51.9 54.97 51.9 54.08 2.71 Million
05 Aug, 2010 51.41 52.89 50.82 52.79 1.42 Million
04 Aug, 2010 51.61 51.61 50.22 51.31 1.69 Million
03 Aug, 2010 52.4 52.79 50.02 51.71 1.71 Million
02 Aug, 2010 52.5 52.89 51.9 52.4 430.89 Thousand