All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 50.62 52.89 50.62 52.4 1.29 Million
26 Aug, 2010 51.8 51.9 49.93 50.52 2.42 Million
25 Aug, 2010 54.28 54.37 50.62 52.3 2.38 Million
24 Aug, 2010 54.87 55.07 53.19 54.37 1.71 Million
23 Aug, 2010 55.66 56.25 54.37 54.37 1.55 Million
20 Aug, 2010 55.96 56.85 55.17 55.66 1.74 Million
19 Aug, 2010 55.86 55.96 55.07 55.96 1.17 Million
18 Aug, 2010 56.06 56.35 54.97 55.56 842.57 Thousand
17 Aug, 2010 56.35 56.85 55.36 56.06 1.93 Million
16 Aug, 2010 56.35 57.54 55.76 56.06 2.96 Million