All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 54.87 54.97 52.89 52.89 2.29 Million
24 Sep, 2010 55.86 55.86 53.88 54.37 1.88 Million
23 Sep, 2010 56.65 56.75 55.36 55.36 1.45 Million
21 Sep, 2010 57.83 57.93 56.25 56.25 2.37 Million
20 Sep, 2010 57.14 58.23 56.55 56.65 3.34 Million
17 Sep, 2010 56.25 57.44 55.46 56.35 3.1 Million
16 Sep, 2010 56.06 56.45 54.87 55.36 1.28 Million
15 Sep, 2010 57.14 57.14 55.36 55.96 1.57 Million
14 Sep, 2010 56.65 58.23 56.55 56.55 3.49 Million
13 Sep, 2010 55.96 57.24 55.66 56.15 1.89 Million