All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 47.95 48.64 47.75 47.9 1.28 Million
22 Oct, 2010 48.64 49.23 47.45 47.65 1.53 Million
21 Oct, 2010 49.73 50.12 48.05 48.25 1.28 Million
20 Oct, 2010 47.8 49.93 47.55 49.43 1.8 Million
19 Oct, 2010 48.74 49.63 46.47 48.44 3.48 Million
18 Oct, 2010 53.58 54.18 49.63 49.63 4.37 Million
15 Oct, 2010 55.36 55.96 53.29 53.29 2.03 Million
14 Oct, 2010 56.25 56.35 54.97 55.36 1.22 Million
13 Oct, 2010 55.76 56.06 54.28 55.36 2.41 Million
12 Oct, 2010 56.85 57.14 54.87 55.17 2.3 Million