All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 42.21 42.21 40.83 41.32 826.00
05 Nov, 2010 42.31 42.91 42.21 42.21 1.12 Million
04 Nov, 2010 42.31 42.51 40.78 42.02 1.69 Million
03 Nov, 2010 45.67 45.67 42.21 42.31 3 Million
02 Nov, 2010 45.48 46.12 43.6 45.38 2.67 Million
01 Nov, 2010 46.47 46.96 44.59 45.48 2.15 Million
29 Oct, 2010 47.45 47.7 45.48 46.47 1.44 Million
28 Oct, 2010 47.45 48.1 47.21 47.26 1.26 Million
27 Oct, 2010 47.95 48.1 47.26 47.26 833.47 Thousand
26 Oct, 2010 48.05 48.39 46.66 47.85 2.62 Million