All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 43.1 43.4 41.92 42.21 907.31 Thousand
03 Dec, 2010 43.7 44.24 42.81 42.81 1.06 Million
02 Dec, 2010 44.24 44.83 43.6 43.6 1.31 Million
01 Dec, 2010 43.65 44.19 42.81 43.7 2.82 Million
30 Nov, 2010 40.83 43.65 40.83 43.65 1.97 Million
29 Nov, 2010 40.73 41.08 40.24 40.83 464.27 Thousand
26 Nov, 2010 40.63 41.03 40.53 40.53 363.12 Thousand
25 Nov, 2010 41.08 41.08 40.34 40.58 316.59 Thousand
24 Nov, 2010 40.53 41.03 40.34 40.53 367.17 Thousand
23 Nov, 2010 41.82 41.82 40.78 41.03 484.5 Thousand