All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 41.82 42.12 41.18 41.28 716.14 Thousand
17 Dec, 2010 42.02 42.26 41.82 41.82 542.16 Thousand
16 Dec, 2010 42.02 42.81 41.62 41.62 751.54 Thousand
15 Dec, 2010 42.61 43.01 41.72 42.02 758.62 Thousand
14 Dec, 2010 44.29 44.49 42.61 42.61 1.02 Million
13 Dec, 2010 44.79 45.33 44.19 44.24 1.44 Million
10 Dec, 2010 43.8 45.13 43.5 44.09 1.86 Million
09 Dec, 2010 42.91 43.9 42.71 43.5 1.03 Million
08 Dec, 2010 41.62 42.96 41.62 42.56 1.44 Million
07 Dec, 2010 42.21 42.81 41.97 42.21 726.25 Thousand