All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 41.92 41.92 41.03 41.52 386.39 Thousand
19 Nov, 2010 42.91 43.1 41.32 41.67 914.39 Thousand
18 Nov, 2010 41.13 42.61 40.73 42.46 1.29 Million
17 Nov, 2010 40.04 40.53 39.94 40.53 310.53 Thousand
16 Nov, 2010 39.55 40.39 39.55 40.24 357.05 Thousand
15 Nov, 2010 40.68 40.68 39.45 39.55 603.86 Thousand
12 Nov, 2010 41.13 41.42 40.68 40.68 578.57 Thousand
11 Nov, 2010 41.03 41.97 41.03 41.42 796.05 Thousand
10 Nov, 2010 42.91 42.96 40.88 40.88 772.78 Thousand
09 Nov, 2010 40.63 43.01 40.63 42.36 1.14 Million