All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 44.29 45.18 43.8 43.8 1.71 Million
07 Apr, 2010 44.09 45.28 43.3 44.29 2.14 Million
06 Apr, 2010 44.39 44.39 43.4 43.5 827.4 Thousand
02 Apr, 2010 42.91 44.09 42.71 43.8 934.62 Thousand
01 Apr, 2010 42.81 43.4 42.61 42.71 414.71 Thousand
31 Mar, 2010 43.45 43.45 42.61 42.61 536.09 Thousand
30 Mar, 2010 42.81 44.29 42.81 42.86 528 Thousand
29 Mar, 2010 43.01 43.2 42.07 42.61 483.49 Thousand
26 Mar, 2010 43.3 43.6 42.56 43.01 733.33 Thousand
25 Mar, 2010 43.2 43.7 42.66 43.25 532.04 Thousand