All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 41.03 41.13 40.58 40.58 738.39 Thousand
15 Jan, 2010 40.93 42.02 40.63 40.83 1.23 Million
14 Jan, 2010 40.53 40.93 40.09 40.53 1.52 Million
13 Jan, 2010 41.03 41.03 40.48 40.53 1.12 Million
12 Jan, 2010 42.96 42.96 40.98 41.92 1.18 Million
11 Jan, 2010 41.92 42.96 39.74 42.96 2.15 Million
08 Jan, 2010 43.2 43.3 40.53 42.02 1.77 Million
07 Jan, 2010 43.4 44.19 42.71 43.2 1.54 Million
06 Jan, 2010 44.49 44.98 43.01 43.4 1.8 Million
05 Jan, 2010 46.66 46.66 44.39 44.49 1.25 Million