All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 36.73 37.57 36.73 37.57 1.94 Million
22 Oct, 2009 36.73 36.97 35.99 36.58 2.54 Million
21 Oct, 2009 35.1 37.22 35.1 36.58 3.88 Million
20 Oct, 2009 35.44 35.69 34.7 34.9 1.2 Million
19 Oct, 2009 34.5 35.59 34.26 35.24 1.5 Million
16 Oct, 2009 35.0 35.44 34.4 34.5 1.26 Million
15 Oct, 2009 35.39 35.79 34.9 35.0 2.09 Million
14 Oct, 2009 34.11 35.39 34.06 34.75 2.39 Million
13 Oct, 2009 33.56 34.85 33.22 33.76 1.13 Million
12 Oct, 2009 33.61 35.2 33.12 34.16 2.47 Million