All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 18.24 19.33 18.24 18.88 2.58 Million
20 Apr, 2009 19.87 20.07 19.48 19.48 739.91 Thousand
17 Apr, 2009 23.97 23.97 20.91 20.91 5.86 Million
16 Apr, 2009 22.44 22.44 22.44 22.44 1.34 Million
15 Apr, 2009 20.22 21.01 20.12 21.01 3.32 Million
14 Apr, 2009 19.77 20.46 19.48 19.67 1.5 Million
13 Apr, 2009 19.48 20.17 19.38 19.77 2.22 Million
10 Apr, 2009 20.07 20.07 19.08 20.07 5.62 Million
09 Apr, 2009 18.39 18.78 18.39 18.78 3.26 Million
08 Apr, 2009 16.71 17.6 16.56 17.6 1.9 Million