All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 16.41 16.41 15.92 16.07 1.32 Million
23 Mar, 2009 15.92 16.16 15.77 16.07 1.52 Million
20 Mar, 2009 15.62 15.92 15.57 15.82 973.51 Thousand
19 Mar, 2009 16.02 16.11 15.57 15.72 1.53 Million
18 Mar, 2009 15.92 16.41 15.77 15.92 2.36 Million
17 Mar, 2009 16.21 16.21 15.62 15.92 1.22 Million
16 Mar, 2009 16.31 16.66 16.07 16.16 2.45 Million
13 Mar, 2009 15.42 16.11 15.32 15.92 3.22 Million
12 Mar, 2009 14.83 15.13 14.83 15.13 863.58 Thousand
11 Mar, 2009 15.37 15.47 14.93 14.93 1.34 Million