All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 13.25 13.25 13.25 13.25 -
31 Dec, 2008 12.75 13.25 12.65 13.25 960.82 Thousand
30 Dec, 2008 12.36 12.75 12.36 12.7 461.91 Thousand
29 Dec, 2008 12.51 12.51 12.21 12.26 268.48 Thousand
26 Dec, 2008 12.85 12.95 12.51 12.56 489.39 Thousand
25 Dec, 2008 12.26 12.61 12.11 12.61 475.65 Thousand
24 Dec, 2008 11.86 12.36 11.86 12.11 379.46 Thousand
23 Dec, 2008 13.05 13.05 12.31 12.31 694.46 Thousand
22 Dec, 2008 13.99 13.99 13.15 13.15 472.48 Thousand
19 Dec, 2008 13.35 13.94 13.15 13.74 873.09 Thousand