All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 42.66 42.66 39.4 39.4 2.31 Million
03 Jun, 2008 42.02 42.91 41.62 42.31 1.13 Million
02 Jun, 2008 41.52 42.51 41.18 41.92 705.98 Thousand
30 May, 2008 40.14 41.62 39.35 41.52 859.26 Thousand
29 May, 2008 40.34 41.23 39.05 40.09 957.72 Thousand
28 May, 2008 40.19 41.23 39.55 40.09 1.22 Million
27 May, 2008 41.08 41.08 38.21 40.24 3.16 Million
26 May, 2008 41.57 42.96 41.08 41.08 1.55 Million
23 May, 2008 47.45 47.45 44.14 44.14 2.34 Million
22 May, 2008 45.87 48.44 45.87 47.45 3.2 Million