All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 34.01 34.6 33.22 34.4 906.25 Thousand
21 Apr, 2008 34.7 34.8 33.42 34.01 763.04 Thousand
18 Apr, 2008 33.91 34.45 33.81 34.4 873.8 Thousand
17 Apr, 2008 34.9 34.9 33.56 33.81 1.46 Million
16 Apr, 2008 33.61 34.21 33.12 34.01 2.32 Million
15 Apr, 2008 30.65 32.43 30.65 32.43 2.52 Million
14 Apr, 2008 30.35 30.94 29.96 30.35 691.43 Thousand
11 Apr, 2008 30.6 30.94 29.96 30.35 1.4 Million
10 Apr, 2008 28.87 30.2 28.77 29.76 1.01 Million
09 Apr, 2008 28.97 28.97 28.47 28.67 362.5 Thousand