All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 28.87 29.07 28.42 28.72 676.89 Thousand
07 Apr, 2008 27.58 28.62 27.58 28.23 1.3 Million
03 Apr, 2008 27.63 27.88 27.48 27.58 185.72 Thousand
02 Apr, 2008 27.58 27.68 27.19 27.68 195.79 Thousand
01 Apr, 2008 27.29 27.68 27.09 27.09 199.15 Thousand
31 Mar, 2008 27.63 27.63 27.19 27.19 430.75 Thousand
28 Mar, 2008 27.88 28.08 27.39 27.39 300.96 Thousand
27 Mar, 2008 27.48 27.78 27.29 27.68 592.98 Thousand
26 Mar, 2008 27.68 27.78 27.19 27.29 476.62 Thousand
25 Mar, 2008 27.48 27.48 26.99 27.29 359.14 Thousand