All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 29.91 30.05 28.82 29.16 1.02 Million
07 Mar, 2008 29.26 29.96 28.97 29.51 1.32 Million
06 Mar, 2008 29.61 29.76 28.67 29.12 891.7 Thousand
05 Mar, 2008 27.88 29.36 27.58 28.97 1.43 Million
04 Mar, 2008 26.69 27.68 26.69 27.68 692.55 Thousand
03 Mar, 2008 26.4 26.69 26.3 26.45 628.78 Thousand
29 Feb, 2008 26.45 26.99 26.4 26.5 674.65 Thousand
27 Feb, 2008 26.5 27.04 26.0 26.45 2.87 Million
26 Feb, 2008 25.11 26.84 25.11 26.45 1.39 Million
25 Feb, 2008 25.01 25.41 24.96 25.11 400.54 Thousand