All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 48.2 49.15 48.2 49.0 421.63 Thousand
17 Mar, 2016 49.65 49.8 47.5 48.2 1.03 Million
16 Mar, 2016 49.1 50.0 49.1 49.6 587.64 Thousand
15 Mar, 2016 50.4 50.5 48.75 49.0 1.16 Million
14 Mar, 2016 49.7 50.8 49.5 50.4 1.71 Million
11 Mar, 2016 50.0 50.5 49.2 49.5 823.68 Thousand
10 Mar, 2016 48.75 51.0 48.75 50.0 2.72 Million
09 Mar, 2016 47.95 48.8 47.9 48.65 626.31 Thousand
08 Mar, 2016 47.55 48.55 47.55 47.95 584.11 Thousand
07 Mar, 2016 48.45 48.55 47.0 47.55 598.29 Thousand