All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 47.5 50.0 47.2 48.4 2.03 Million
03 Mar, 2016 47.8 47.9 47.1 47.45 260.01 Thousand
02 Mar, 2016 47.7 48.25 47.7 47.8 458.17 Thousand
01 Mar, 2016 46.4 48.25 46.35 47.95 744.53 Thousand
26 Feb, 2016 46.85 46.95 46.0 46.35 256.54 Thousand
25 Feb, 2016 45.8 47.1 45.8 46.75 438.82 Thousand
24 Feb, 2016 48.2 48.25 45.5 45.8 1.23 Million
23 Feb, 2016 48.45 49.2 47.8 48.2 1.61 Million
22 Feb, 2016 45.85 48.4 45.3 48.4 1.35 Million
19 Feb, 2016 44.5 46.2 43.8 45.85 1.57 Million