All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 42.25 44.8 41.9 44.5 1.63 Million
17 Feb, 2016 42.1 42.2 41.55 41.7 166.42 Thousand
16 Feb, 2016 42.5 42.95 42.0 42.0 259.41 Thousand
15 Feb, 2016 41.2 43.15 41.2 42.3 372.13 Thousand
03 Feb, 2016 41.0 41.85 41.0 41.85 169.33 Thousand
02 Feb, 2016 41.35 42.0 41.35 41.4 72.41 Thousand
01 Feb, 2016 41.7 41.7 41.35 41.35 135 Thousand
30 Jan, 2016 41.25 41.25 41.25 41.25 -
29 Jan, 2016 40.5 41.95 40.2 41.25 513.1 Thousand
28 Jan, 2016 39.2 40.4 39.15 40.35 460.55 Thousand