All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 58.2 58.3 56.7 57.6 2.49 Million
31 Mar, 2016 56.9 58.5 55.6 58.5 4.45 Million
30 Mar, 2016 55.1 56.1 54.8 55.8 3.16 Million
29 Mar, 2016 55.4 57.1 52.9 54.5 7.1 Million
28 Mar, 2016 52.8 55.2 52.7 54.3 5.4 Million
25 Mar, 2016 50.2 53.5 49.95 51.8 4.44 Million
24 Mar, 2016 49.1 50.0 48.5 50.0 724.21 Thousand
23 Mar, 2016 49.0 49.3 48.8 49.1 459.45 Thousand
22 Mar, 2016 49.8 50.2 48.9 49.2 711.56 Thousand
21 Mar, 2016 49.2 50.6 49.15 49.9 1.17 Million