All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 50.1 50.4 45.0 47.5 2.48 Million
03 May, 2016 50.6 51.0 49.8 50.0 447.26 Thousand
29 Apr, 2016 51.1 51.2 49.65 50.3 605.02 Thousand
28 Apr, 2016 51.3 52.1 50.0 51.1 722.11 Thousand
27 Apr, 2016 52.1 53.3 51.4 51.6 728 Thousand
26 Apr, 2016 53.2 53.5 51.8 52.1 1.01 Million
25 Apr, 2016 49.15 53.5 49.15 52.6 2.1 Million
22 Apr, 2016 53.5 53.6 48.65 49.05 2.17 Million
21 Apr, 2016 54.2 54.3 52.1 53.6 1.04 Million
20 Apr, 2016 55.8 56.2 53.5 53.8 930.76 Thousand