All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 55.4 56.7 55.3 55.7 801.11 Thousand
18 Apr, 2016 53.7 55.3 53.7 55.2 767.94 Thousand
15 Apr, 2016 55.7 55.7 54.0 54.7 1.02 Million
14 Apr, 2016 57.0 57.5 55.5 55.8 1.2 Million
13 Apr, 2016 54.7 57.1 54.7 56.7 2.05 Million
12 Apr, 2016 56.4 57.3 53.1 53.7 1.75 Million
11 Apr, 2016 58.2 58.7 56.2 56.3 1.49 Million
08 Apr, 2016 58.9 59.4 57.5 58.2 1.88 Million
07 Apr, 2016 59.2 59.4 58.2 59.0 1.32 Million
06 Apr, 2016 57.0 59.0 56.9 58.8 1.85 Million