All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 58.5 60.0 58.5 58.9 2.92 Million
31 May, 2016 57.8 58.4 57.5 58.4 741.42 Thousand
30 May, 2016 57.1 58.6 57.1 57.8 1.23 Million
27 May, 2016 57.2 57.5 56.4 56.9 696.35 Thousand
26 May, 2016 59.0 59.0 57.0 57.2 2.36 Million
25 May, 2016 53.7 57.1 53.3 57.0 3.47 Million
24 May, 2016 53.3 53.6 52.0 53.3 1.16 Million
23 May, 2016 50.8 53.7 50.8 53.0 1.67 Million
20 May, 2016 50.4 50.7 49.7 50.3 283 Thousand
19 May, 2016 50.4 51.1 49.6 50.3 509.05 Thousand