All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 62.8 63.1 61.6 62.5 1.01 Million
15 Jun, 2016 63.0 63.5 62.4 62.4 1.15 Million
14 Jun, 2016 63.5 63.5 62.1 62.8 941.13 Thousand
13 Jun, 2016 61.5 63.5 60.8 62.6 2.12 Million
08 Jun, 2016 63.0 63.3 61.0 61.7 2.04 Million
07 Jun, 2016 63.0 63.0 63.0 63.0 -
06 Jun, 2016 61.2 64.0 61.1 63.0 2.98 Million
04 Jun, 2016 60.0 60.0 60.0 60.0 -
03 Jun, 2016 60.3 61.0 59.2 60.0 1.77 Million
02 Jun, 2016 59.5 60.2 58.6 59.9 1.92 Million