All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 64.3 65.0 64.0 64.5 317.15 Thousand
13 Jul, 2016 65.9 65.9 64.3 64.4 575.19 Thousand
12 Jul, 2016 64.1 65.5 60.0 65.3 2.77 Million
11 Jul, 2016 65.5 66.0 64.4 64.4 677.07 Thousand
08 Jul, 2016 65.0 65.0 65.0 65.0 -
07 Jul, 2016 65.8 66.4 64.6 65.0 1.11 Million
06 Jul, 2016 68.0 68.0 64.6 66.0 1.93 Million
05 Jul, 2016 66.9 68.7 66.8 68.1 1.58 Million
04 Jul, 2016 66.9 67.2 66.0 67.0 784.15 Thousand
01 Jul, 2016 66.6 67.3 65.7 66.5 1.06 Million