All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 67.9 69.7 67.6 68.1 1.65 Million
27 Jul, 2016 69.3 69.5 67.8 67.8 871.8 Thousand
26 Jul, 2016 69.9 69.9 68.6 68.7 1.72 Million
25 Jul, 2016 70.9 71.3 68.6 69.3 1.82 Million
22 Jul, 2016 69.7 70.6 68.3 70.5 1.41 Million
21 Jul, 2016 69.8 71.8 69.0 69.2 1.83 Million
20 Jul, 2016 70.7 71.1 68.6 69.1 1.83 Million
19 Jul, 2016 71.3 71.3 69.8 70.5 1.71 Million
18 Jul, 2016 68.2 71.6 68.1 71.6 5.08 Million
15 Jul, 2016 64.9 68.5 64.7 68.0 4.86 Million