All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 61.9 62.5 60.7 62.5 1.61 Million
24 Aug, 2016 62.7 63.8 61.3 61.5 3.88 Million
23 Aug, 2016 59.1 62.2 59.0 61.8 3.8 Million
22 Aug, 2016 58.1 59.1 57.2 58.5 1.58 Million
19 Aug, 2016 60.0 60.8 57.8 58.3 2.95 Million
18 Aug, 2016 62.5 62.5 59.0 59.6 3.73 Million
17 Aug, 2016 60.6 63.2 58.3 62.5 4.93 Million
16 Aug, 2016 63.9 64.0 60.5 60.8 3.04 Million
15 Aug, 2016 64.1 65.3 63.2 63.4 1.63 Million
12 Aug, 2016 65.2 66.0 63.9 64.1 1.49 Million