All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 65.5 65.9 64.0 64.6 3.52 Million
07 Sep, 2016 60.9 65.0 60.5 64.8 4.3 Million
06 Sep, 2016 59.3 61.1 58.6 60.0 3.32 Million
05 Sep, 2016 55.0 59.4 55.0 59.4 2.77 Million
02 Sep, 2016 56.2 57.2 54.0 54.0 3.15 Million
01 Sep, 2016 57.6 58.7 56.3 56.5 2.54 Million
31 Aug, 2016 61.8 62.1 58.5 58.5 3.03 Million
30 Aug, 2016 62.7 62.7 61.7 62.0 545.7 Thousand
29 Aug, 2016 61.9 62.4 61.0 62.2 782.06 Thousand
26 Aug, 2016 62.4 63.0 61.7 61.9 754.47 Thousand