All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 59.0 60.4 58.3 60.0 2.03 Million
22 Sep, 2016 60.7 61.1 58.0 58.3 1.9 Million
21 Sep, 2016 60.2 60.8 59.9 60.0 926.91 Thousand
20 Sep, 2016 61.0 62.0 59.7 60.0 1.67 Million
19 Sep, 2016 60.3 61.1 60.0 60.5 1.62 Million
14 Sep, 2016 59.1 60.4 59.1 59.2 1.51 Million
13 Sep, 2016 60.4 60.6 58.8 59.0 2.05 Million
12 Sep, 2016 59.4 61.4 59.0 59.0 2.03 Million
10 Sep, 2016 60.7 60.7 60.7 60.7 -
09 Sep, 2016 65.0 65.5 60.7 60.7 5.84 Million