All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 56.3 56.5 54.0 54.0 3.42 Million
06 Oct, 2016 57.2 57.4 56.0 56.2 2.37 Million
05 Oct, 2016 57.8 59.1 56.3 57.7 2.61 Million
04 Oct, 2016 58.7 58.7 57.8 57.8 2.1 Million
03 Oct, 2016 60.0 60.2 58.6 59.0 1.32 Million
30 Sep, 2016 57.6 59.9 56.7 59.5 1.82 Million
29 Sep, 2016 59.5 59.7 57.3 57.5 1.81 Million
28 Sep, 2016 59.0 59.0 59.0 59.0 -
27 Sep, 2016 59.0 59.0 59.0 59.0 -
26 Sep, 2016 60.3 60.7 59.0 59.0 1.03 Million