All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 49.45 49.9 49.3 49.6 672.33 Thousand
04 Nov, 2016 51.0 51.0 48.7 48.7 1.49 Million
03 Nov, 2016 49.0 49.6 48.3 49.05 656.13 Thousand
02 Nov, 2016 50.3 50.6 49.0 49.0 1.27 Million
01 Nov, 2016 51.4 51.7 50.9 51.0 421 Thousand
31 Oct, 2016 51.4 51.8 50.8 51.3 660 Thousand
28 Oct, 2016 50.9 51.4 50.3 51.3 670 Thousand
27 Oct, 2016 52.0 52.5 50.8 50.8 1.09 Million
26 Oct, 2016 50.2 52.3 50.1 51.4 1.6 Million
25 Oct, 2016 49.35 50.2 49.35 50.1 577.58 Thousand