All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 49.7 51.1 49.7 50.6 904.34 Thousand
18 Nov, 2016 50.1 50.4 49.45 49.9 864.27 Thousand
17 Nov, 2016 49.5 49.8 49.2 49.35 697 Thousand
16 Nov, 2016 48.65 49.65 48.4 49.3 1.39 Million
15 Nov, 2016 46.75 48.3 46.75 48.2 918.4 Thousand
14 Nov, 2016 46.3 47.3 45.5 46.7 786.94 Thousand
11 Nov, 2016 47.4 47.4 45.3 46.25 1.15 Million
10 Nov, 2016 46.6 48.3 46.6 47.75 1.17 Million
09 Nov, 2016 48.2 48.65 45.7 45.75 2.34 Million
08 Nov, 2016 49.75 49.9 48.6 48.8 764 Thousand