All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 50.8 50.8 48.95 49.15 2.64 Million
02 Dec, 2016 49.8 50.7 49.6 50.2 510.2 Thousand
01 Dec, 2016 49.3 50.8 49.3 50.1 1.24 Million
30 Nov, 2016 48.8 49.55 48.8 48.95 362 Thousand
29 Nov, 2016 49.0 49.1 48.55 48.85 342.17 Thousand
28 Nov, 2016 50.2 50.2 48.8 48.85 629 Thousand
25 Nov, 2016 49.3 50.2 49.2 49.8 373.4 Thousand
24 Nov, 2016 49.85 50.0 49.2 49.2 439 Thousand
23 Nov, 2016 50.5 50.6 49.6 49.7 521.28 Thousand
22 Nov, 2016 51.6 51.7 49.8 50.3 905.1 Thousand