All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 73.0 74.6 72.6 72.7 1.11 Million
07 Apr, 2017 72.5 73.5 72.0 73.1 1.67 Million
06 Apr, 2017 73.0 73.0 71.5 72.0 1.26 Million
05 Apr, 2017 73.6 74.2 73.1 73.6 965.96 Thousand
31 Mar, 2017 73.0 73.5 72.5 73.1 1.07 Million
30 Mar, 2017 71.2 73.7 71.0 73.0 1.52 Million
29 Mar, 2017 73.0 73.0 70.8 71.5 1.65 Million
28 Mar, 2017 74.9 75.1 69.1 72.8 5.36 Million
27 Mar, 2017 75.3 76.0 74.5 74.6 1.16 Million
24 Mar, 2017 74.3 76.4 74.2 75.9 2.28 Million