All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 75.7 | 75.8 | 73.0 | 73.3 | 3.09 Million |
| 08 Mar, 2017 | 76.3 | 76.9 | 75.5 | 75.7 | 1.65 Million |
| 07 Mar, 2017 | 76.5 | 77.5 | 75.7 | 76.0 | 2.25 Million |
| 06 Mar, 2017 | 74.6 | 76.7 | 74.6 | 76.2 | 2.65 Million |
| 03 Mar, 2017 | 74.1 | 75.8 | 72.5 | 74.2 | 3.22 Million |
| 02 Mar, 2017 | 78.0 | 79.9 | 72.0 | 74.0 | 5.83 Million |
| 01 Mar, 2017 | 74.0 | 79.9 | 73.2 | 77.5 | 5.47 Million |
| 24 Feb, 2017 | 71.2 | 73.5 | 71.0 | 73.5 | 2.81 Million |
| 23 Feb, 2017 | 72.8 | 74.6 | 70.2 | 70.9 | 4.5 Million |
| 22 Feb, 2017 | 71.5 | 73.4 | 71.0 | 71.9 | 5.63 Million |
6188
6190
6194
6182
6185
6186