All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 76.0 76.1 74.0 74.1 1.66 Million
22 Mar, 2017 73.8 75.6 73.7 75.6 1.41 Million
21 Mar, 2017 77.3 78.0 75.0 75.0 2.81 Million
20 Mar, 2017 73.6 76.3 73.3 76.1 2.67 Million
17 Mar, 2017 74.5 74.5 72.7 73.3 1.99 Million
16 Mar, 2017 74.8 75.5 73.6 74.2 1.36 Million
15 Mar, 2017 74.0 74.7 73.6 74.1 624.11 Thousand
14 Mar, 2017 75.2 75.6 73.6 73.9 1.4 Million
13 Mar, 2017 72.5 75.1 71.8 74.5 2.61 Million
10 Mar, 2017 73.3 73.9 70.3 71.7 4.03 Million