All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 67.9 68.1 66.9 67.6 619.37 Thousand
21 Apr, 2017 67.9 68.3 67.2 67.5 836.48 Thousand
20 Apr, 2017 67.8 68.3 66.8 67.5 577.83 Thousand
19 Apr, 2017 67.2 68.5 66.7 67.5 943.47 Thousand
18 Apr, 2017 68.1 68.8 67.1 68.1 888.08 Thousand
17 Apr, 2017 66.5 68.5 64.8 68.1 1.82 Million
14 Apr, 2017 68.0 68.2 64.3 65.0 3.35 Million
13 Apr, 2017 70.0 70.3 68.6 68.9 1.31 Million
12 Apr, 2017 71.5 72.0 70.3 70.5 936.1 Thousand
11 Apr, 2017 72.4 73.3 71.6 71.8 868.95 Thousand