All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 69.8 70.5 69.8 70.0 578 Thousand
22 May, 2017 70.0 70.6 69.6 69.6 711.1 Thousand
19 May, 2017 70.5 71.4 69.6 69.8 1.52 Million
18 May, 2017 70.4 71.2 69.5 70.8 2.51 Million
17 May, 2017 72.7 73.2 71.3 71.9 1.88 Million
16 May, 2017 73.5 75.4 72.9 73.1 1.74 Million
15 May, 2017 74.0 74.0 72.8 74.0 1.27 Million
12 May, 2017 74.0 74.4 73.2 74.2 711 Thousand
11 May, 2017 75.6 75.8 73.6 74.0 1.48 Million
10 May, 2017 73.4 75.9 70.7 75.8 3.94 Million