All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 62.8 63.8 62.7 63.2 549.95 Thousand
20 Jun, 2017 63.8 64.1 62.8 63.0 701.83 Thousand
19 Jun, 2017 63.5 64.1 63.2 63.5 477.07 Thousand
16 Jun, 2017 63.1 64.0 62.6 63.5 621.07 Thousand
15 Jun, 2017 63.4 64.3 62.5 63.1 1.32 Million
14 Jun, 2017 65.8 65.9 63.0 63.0 1.7 Million
13 Jun, 2017 65.6 65.6 63.6 65.0 1.88 Million
12 Jun, 2017 67.0 67.0 65.0 65.5 1.06 Million
09 Jun, 2017 65.6 67.9 65.6 67.6 1.41 Million
08 Jun, 2017 65.8 66.4 65.2 65.6 912.72 Thousand