All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 60.6 60.6 59.0 59.2 811 Thousand
04 Jul, 2017 57.7 59.9 57.7 59.6 1.22 Million
03 Jul, 2017 58.3 58.8 57.4 57.7 1.1 Million
30 Jun, 2017 58.1 58.4 56.2 57.9 1.94 Million
29 Jun, 2017 60.2 60.6 58.8 58.8 1.33 Million
28 Jun, 2017 60.8 61.1 59.7 59.7 1.4 Million
27 Jun, 2017 62.4 62.7 60.2 61.8 1.63 Million
26 Jun, 2017 62.9 64.3 62.1 62.4 1.33 Million
23 Jun, 2017 62.7 63.3 59.2 63.2 3.55 Million
22 Jun, 2017 63.2 63.4 62.5 62.7 915 Thousand