All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 57.5 | 58.0 | 57.0 | 57.1 | 520.1 Thousand |
| 01 Aug, 2017 | 57.7 | 58.1 | 57.1 | 57.5 | 396.59 Thousand |
| 31 Jul, 2017 | 57.0 | 57.8 | 57.0 | 57.7 | 282.23 Thousand |
| 28 Jul, 2017 | 57.8 | 58.3 | 57.0 | 57.0 | 455.26 Thousand |
| 27 Jul, 2017 | 58.2 | 58.4 | 57.7 | 57.7 | 517 Thousand |
| 26 Jul, 2017 | 58.6 | 58.6 | 58.0 | 58.1 | 492.55 Thousand |
| 25 Jul, 2017 | 59.0 | 59.0 | 58.0 | 58.1 | 551 Thousand |
| 24 Jul, 2017 | 59.2 | 59.4 | 58.3 | 58.4 | 424.1 Thousand |
| 21 Jul, 2017 | 59.3 | 60.3 | 58.8 | 59.1 | 911.53 Thousand |
| 20 Jul, 2017 | 58.1 | 59.5 | 58.1 | 59.1 | 1.04 Million |
6188
6190
6194
6182
6185
6186