All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 53.0 53.6 52.2 52.8 339.2 Thousand
15 Aug, 2017 51.0 53.3 50.4 53.3 1.74 Million
14 Aug, 2017 54.8 55.3 50.7 51.0 2.81 Million
11 Aug, 2017 56.6 56.6 54.8 54.8 945.5 Thousand
10 Aug, 2017 56.5 57.0 54.3 56.5 2.61 Million
09 Aug, 2017 57.2 57.7 56.5 57.2 1.35 Million
08 Aug, 2017 59.1 59.1 56.5 57.0 1.9 Million
07 Aug, 2017 59.3 59.7 58.5 58.6 1.07 Million
04 Aug, 2017 58.1 59.8 58.1 58.7 1.42 Million
03 Aug, 2017 57.0 57.7 57.0 57.5 669.06 Thousand