All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 57.5 58.7 57.5 57.9 519.64 Thousand
18 Jul, 2017 57.5 57.9 57.0 57.5 844.2 Thousand
17 Jul, 2017 59.1 59.1 57.8 57.8 895.41 Thousand
14 Jul, 2017 57.2 59.1 57.0 59.0 1.13 Million
13 Jul, 2017 57.8 58.4 57.2 57.2 680.16 Thousand
12 Jul, 2017 57.9 58.6 57.7 57.7 551.26 Thousand
11 Jul, 2017 59.4 59.6 57.9 57.9 1.34 Million
10 Jul, 2017 60.2 60.6 59.3 59.4 1.18 Million
07 Jul, 2017 62.5 63.4 59.7 59.7 3.07 Million
06 Jul, 2017 59.5 62.3 59.2 61.8 2.77 Million