All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 54.2 54.7 53.6 53.6 975.35 Thousand
29 Aug, 2017 55.6 56.1 54.5 54.8 739.77 Thousand
28 Aug, 2017 55.9 56.3 55.5 55.6 435.57 Thousand
25 Aug, 2017 56.8 56.8 55.6 55.6 1.01 Million
24 Aug, 2017 57.6 58.6 56.3 56.8 1.57 Million
23 Aug, 2017 53.3 58.2 53.3 57.6 3.53 Million
22 Aug, 2017 53.3 53.5 53.0 53.0 263.25 Thousand
21 Aug, 2017 53.2 53.7 52.7 53.0 317.43 Thousand
18 Aug, 2017 52.7 54.0 52.3 53.3 348.61 Thousand
17 Aug, 2017 53.0 54.3 53.0 53.7 468.6 Thousand