All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 61.7 | 62.3 | 60.3 | 62.2 | 2.03 Million |
| 26 Sep, 2017 | 62.8 | 64.0 | 61.3 | 62.0 | 3.26 Million |
| 25 Sep, 2017 | 65.0 | 65.6 | 62.3 | 62.3 | 4.21 Million |
| 22 Sep, 2017 | 61.4 | 64.0 | 60.0 | 63.2 | 6.91 Million |
| 21 Sep, 2017 | 59.2 | 60.9 | 58.5 | 60.7 | 5.01 Million |
| 20 Sep, 2017 | 55.9 | 57.4 | 55.9 | 57.4 | 2.1 Million |
| 19 Sep, 2017 | 55.1 | 55.5 | 54.8 | 55.1 | 384.5 Thousand |
| 18 Sep, 2017 | 55.1 | 55.7 | 54.8 | 54.8 | 507.1 Thousand |
| 15 Sep, 2017 | 54.8 | 55.8 | 54.4 | 54.9 | 367 Thousand |
| 14 Sep, 2017 | 55.8 | 55.9 | 54.6 | 54.8 | 563.3 Thousand |
6188
6190
6194
6182
6185
6186